Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 221.165 | 221.165 | 221.165 | 221.165 | -0.25% |
Jun 07, 2024 | 221.711 | 221.711 | 221.711 | 221.711 | -0.17% |
Jun 06, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.73% |
Jun 05, 2024 | 220.489 | 220.489 | 220.489 | 220.489 | 0.86% |
Jun 04, 2024 | 218.612 | 218.612 | 218.612 | 218.612 | -0.46% |
Jun 03, 2024 | 219.632 | 219.632 | 219.632 | 219.632 | 0.31% |
May 31, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | 0.34% |
May 30, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | 0.61% |
May 29, 2024 | 216.889 | 216.889 | 216.889 | 216.889 | -1.04% |
May 28, 2024 | 219.158 | 219.158 | 219.158 | 219.158 | -0.57% |
May 27, 2024 | 220.409 | 220.409 | 220.409 | 220.409 | 0.32% |
May 24, 2024 | 219.712 | 219.712 | 219.712 | 219.712 | -0.20% |
May 23, 2024 | 220.147 | 220.147 | 220.147 | 220.147 | 0.10% |
May 22, 2024 | 219.936 | 219.936 | 219.936 | 219.936 | -0.35% |
May 21, 2024 | 220.713 | 220.713 | 220.713 | 220.713 | -0.10% |
May 20, 2024 | 220.944 | 220.944 | 220.944 | 220.944 | 0.27% |
May 17, 2024 | 220.354 | 220.354 | 220.354 | 220.354 | -0.10% |
May 16, 2024 | 220.565 | 220.565 | 220.565 | 220.565 | -0.11% |
May 15, 2024 | 220.817 | 220.817 | 220.817 | 220.817 | 0.59% |
May 14, 2024 | 219.521 | 219.521 | 219.521 | 219.521 | 0.13% |
May 13, 2024 | 219.238 | 219.238 | 219.238 | 219.238 | 0.10% |
Highest: 222.090 | Lowest: 216.889 | Difference: 5.201 | Average: 219.966 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review