Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 1.00% |
May 15, 2024 | 171.521 | 171.521 | 171.521 | 171.521 | 0.22% |
May 14, 2024 | 171.139 | 171.139 | 171.139 | 171.139 | -0.14% |
May 13, 2024 | 171.372 | 171.372 | 171.372 | 171.372 | 0.29% |
May 10, 2024 | 170.879 | 170.879 | 170.879 | 170.879 | 0.92% |
May 09, 2024 | 169.323 | 169.323 | 169.323 | 169.323 | -0.55% |
May 08, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.13% |
May 07, 2024 | 170.046 | 170.046 | 170.046 | 170.046 | 0.16% |
May 06, 2024 | 169.767 | 169.767 | 169.767 | 169.767 | 0.38% |
May 03, 2024 | 169.129 | 169.129 | 169.129 | 169.129 | 0.12% |
May 02, 2024 | 168.932 | 168.932 | 168.932 | 168.932 | 0.72% |
May 01, 2024 | 167.725 | 167.725 | 167.725 | 167.725 | 0.07% |
Apr 30, 2024 | 167.608 | 167.608 | 167.608 | 167.608 | -0.35% |
Apr 29, 2024 | 168.197 | 168.197 | 168.197 | 168.197 | 0.67% |
Apr 26, 2024 | 167.084 | 167.084 | 167.084 | 167.084 | 1.58% |
Apr 25, 2024 | 164.493 | 164.493 | 164.493 | 164.493 | -0.81% |
Apr 24, 2024 | 165.835 | 165.835 | 165.835 | 165.835 | 1.59% |
Apr 23, 2024 | 163.246 | 163.246 | 163.246 | 163.246 | 0.24% |
Apr 22, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 1.00% |
Apr 19, 2024 | 161.243 | 161.243 | 161.243 | 161.243 | -1.53% |
Apr 18, 2024 | 163.751 | 163.751 | 163.751 | 163.751 | 0.43% |
Highest: 173.240 | Lowest: 161.243 | Difference: 11.997 | Average: 167.983 | Change %: 6.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review