Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13,297.740 | 13,297.740 | 13,297.740 | 13,297.740 | -0.20% |
May 29, 2024 | 13,324.050 | 13,324.050 | 13,324.050 | 13,324.050 | -0.69% |
May 28, 2024 | 13,416.060 | 13,416.060 | 13,416.060 | 13,416.060 | -0.70% |
May 27, 2024 | 13,510.670 | 13,510.670 | 13,510.670 | 13,510.670 | 0.07% |
May 24, 2024 | 13,501.560 | 13,501.560 | 13,501.560 | 13,501.560 | -0.15% |
May 23, 2024 | 13,522.110 | 13,522.110 | 13,522.110 | 13,522.110 | -0.83% |
May 22, 2024 | 13,635.400 | 13,635.400 | 13,635.400 | 13,635.400 | -0.09% |
May 21, 2024 | 13,647.230 | 13,647.230 | 13,647.230 | 13,647.230 | -0.10% |
May 20, 2024 | 13,660.820 | 13,660.820 | 13,660.820 | 13,660.820 | 0.06% |
May 17, 2024 | 13,652.970 | 13,652.970 | 13,652.970 | 13,652.970 | 0.22% |
May 16, 2024 | 13,623.500 | 13,623.500 | 13,623.500 | 13,623.500 | 0.00% |
May 15, 2024 | 13,623.230 | 13,623.230 | 13,623.230 | 13,623.230 | 0.53% |
May 14, 2024 | 13,550.900 | 13,550.900 | 13,550.900 | 13,550.900 | 0.17% |
May 13, 2024 | 13,527.770 | 13,527.770 | 13,527.770 | 13,527.770 | -0.20% |
May 10, 2024 | 13,555.150 | 13,555.150 | 13,555.150 | 13,555.150 | 0.48% |
May 09, 2024 | 13,490.950 | 13,490.950 | 13,490.950 | 13,490.950 | 0.49% |
May 08, 2024 | 13,425.600 | 13,425.600 | 13,425.600 | 13,425.600 | 0.02% |
May 07, 2024 | 13,423.520 | 13,423.520 | 13,423.520 | 13,423.520 | 1.24% |
May 03, 2024 | 13,258.600 | 13,258.600 | 13,258.600 | 13,258.600 | 0.82% |
May 02, 2024 | 13,150.300 | 13,150.300 | 13,150.300 | 13,150.300 | 0.40% |
May 01, 2024 | 13,097.610 | 13,097.610 | 13,097.610 | 13,097.610 | -0.06% |
Highest: 13,660.820 | Lowest: 13,097.610 | Difference: 563.210 | Average: 13,471.226 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review