Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -1.10% |
May 29, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | -1.19% |
May 28, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -1.02% |
May 27, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.09% |
May 24, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | -0.25% |
May 23, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.74% |
May 22, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | -0.19% |
May 21, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | -0.12% |
May 20, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | -0.08% |
May 17, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | -0.04% |
May 16, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.12% |
May 15, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 1.35% |
May 14, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.19% |
May 13, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.22% |
May 10, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 0.77% |
May 09, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 0.39% |
May 08, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.14% |
May 07, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 1.46% |
May 03, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.70% |
Highest: 185.350 | Lowest: 176.670 | Difference: 8.680 | Average: 182.261 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review