Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.25% |
May 29, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | -0.87% |
May 28, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.46% |
May 27, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.38% |
May 24, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.10% |
May 23, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.48% |
May 22, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.30% |
May 21, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.24% |
May 20, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.11% |
May 17, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.57% |
May 16, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.22% |
May 15, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 1.26% |
May 14, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.33% |
May 13, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.09% |
May 10, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.22% |
May 09, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.42% |
May 08, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.40% |
May 07, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.71% |
May 03, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.40% |
May 02, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.42% |
May 01, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% |
Highest: 100.020 | Lowest: 97.690 | Difference: 2.330 | Average: 99.003 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review