Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -1.55% |
May 29, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.79% |
May 28, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.14% |
May 24, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.14% |
May 23, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.32% |
May 22, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.07% |
May 21, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.14% |
May 20, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.50% |
May 17, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.04% |
May 16, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.18% |
May 15, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 1.86% |
May 14, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.62% |
May 13, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.47% |
May 10, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.44% |
May 09, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.29% |
May 08, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.44% |
May 07, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.15% |
May 06, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 1.52% |
May 03, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 1.05% |
May 02, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.40% |
May 01, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.08% |
Highest: 28.090 | Lowest: 26.340 | Difference: 1.750 | Average: 27.544 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review