Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.24% |
May 27, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.05% |
May 24, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.21% |
May 23, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.64% |
May 22, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.00% |
May 21, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.13% |
May 20, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.17% |
May 17, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.02% |
May 16, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.23% |
May 15, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.33% |
May 14, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.02% |
May 13, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | -0.04% |
May 10, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.21% |
May 09, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.05% |
May 08, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.23% |
May 07, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.45% |
May 03, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.09% |
May 02, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.47% |
May 01, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.05% |
Apr 30, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.31% |
Apr 29, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.26% |
Highest: 139.420 | Lowest: 136.320 | Difference: 3.100 | Average: 138.111 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review