Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.38% |
May 15, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 1.04% |
May 14, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.24% |
May 13, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.45% |
May 10, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.06% |
May 09, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.23% |
May 08, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.01% |
May 07, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 1.02% |
May 06, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.38% |
May 03, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -0.43% |
May 02, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 1.24% |
Apr 30, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.42% |
Apr 29, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.18% |
Apr 26, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.70% |
Apr 25, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.62% |
Apr 24, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.19% |
Apr 23, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.57% |
Apr 22, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 1.49% |
Apr 19, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.05% |
Apr 18, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.17% |
Highest: 14.638 | Lowest: 13.862 | Difference: 0.776 | Average: 14.286 | Change %: 5.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review