Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 102.323 | 102.323 | 102.323 | 102.323 | 0.13% |
May 30, 2024 | 102.191 | 102.191 | 102.191 | 102.191 | 0.02% |
May 29, 2024 | 102.172 | 102.172 | 102.172 | 102.172 | -0.94% |
May 28, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.34% |
May 27, 2024 | 103.488 | 103.488 | 103.488 | 103.488 | -0.18% |
May 24, 2024 | 103.674 | 103.674 | 103.674 | 103.674 | -0.52% |
May 23, 2024 | 104.212 | 104.212 | 104.212 | 104.212 | -0.42% |
May 22, 2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.12% |
May 21, 2024 | 104.781 | 104.781 | 104.781 | 104.781 | -0.16% |
May 17, 2024 | 104.947 | 104.947 | 104.947 | 104.947 | -0.14% |
May 16, 2024 | 105.095 | 105.095 | 105.095 | 105.095 | 0.13% |
May 15, 2024 | 104.957 | 104.957 | 104.957 | 104.957 | 0.23% |
May 14, 2024 | 104.721 | 104.721 | 104.721 | 104.721 | -0.09% |
May 13, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.20% |
May 10, 2024 | 104.602 | 104.602 | 104.602 | 104.602 | 0.16% |
May 08, 2024 | 104.431 | 104.431 | 104.431 | 104.431 | 0.15% |
May 07, 2024 | 104.277 | 104.277 | 104.277 | 104.277 | 0.55% |
May 06, 2024 | 103.702 | 103.702 | 103.702 | 103.702 | -0.20% |
May 03, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.12% |
Highest: 105.095 | Lowest: 102.172 | Difference: 2.923 | Average: 104.005 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review