Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.41% |
May 02, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 1.62% |
Apr 30, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 2.11% |
Apr 26, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.04% |
Apr 25, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -2.42% |
Apr 24, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 1.85% |
Apr 23, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.35% |
Apr 22, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 1.46% |
Apr 19, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -2.06% |
Apr 18, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.23% |
Apr 17, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -1.36% |
Apr 16, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -2.17% |
Apr 15, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 1.61% |
May 07, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.41% |
May 02, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 1.62% |
Apr 30, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 2.11% |
Apr 26, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.04% |
Apr 25, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -2.42% |
Apr 24, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 1.85% |
Apr 23, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.35% |
Apr 22, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 1.46% |
Apr 19, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -2.06% |
Apr 18, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.23% |
Apr 17, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -1.36% |
Apr 16, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -2.17% |
Apr 15, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -1.15% |
Apr 12, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 1.35% |
Apr 11, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.23% |
Apr 10, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.33% |
Apr 09, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 1.08% |
Highest: 15.502 | Lowest: 14.515 | Difference: 0.987 | Average: 14.918 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review