Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | -0.19% |
May 27, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | -0.25% |
May 24, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -1.93% |
May 23, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 2.25% |
May 22, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.09% |
May 21, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | -0.01% |
May 20, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | -0.75% |
May 17, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | -0.27% |
May 16, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.99% |
May 15, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.18% |
May 14, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 1.31% |
May 13, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -1.27% |
May 10, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.72% |
May 09, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -2.49% |
May 08, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | -0.07% |
May 07, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.94% |
May 03, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 2.21% |
May 02, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.83% |
May 01, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.47% |
Apr 30, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 0.78% |
Apr 29, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.60% |
Highest: 7.291 | Lowest: 6.958 | Difference: 0.332 | Average: 7.128 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review