Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.31% |
May 30, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -1.07% |
May 29, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.66% |
May 28, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.22% |
May 24, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.25% |
May 23, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.23% |
May 22, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.64% |
May 21, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.38% |
May 20, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.33% |
May 17, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.55% |
May 16, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.37% |
May 15, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.17% |
May 14, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.06% |
May 13, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -0.28% |
May 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.24% |
May 09, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.11% |
May 08, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.83% |
May 07, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 2.61% |
May 03, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.84% |
May 02, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.12% |
Highest: 1.866 | Lowest: 1.779 | Difference: 0.087 | Average: 1.836 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review