Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 2.61% |
May 30, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | 0.28% |
May 29, 2024 | 73.830 | 73.830 | 73.830 | 73.830 | -3.98% |
May 28, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.49% |
May 24, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.46% |
May 23, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -1.14% |
May 22, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -1.88% |
May 21, 2024 | 79.300 | 79.300 | 79.300 | 79.300 | 0.69% |
May 20, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | -1.08% |
May 17, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -1.58% |
May 16, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | -0.25% |
May 15, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 3.95% |
May 14, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.37% |
May 13, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | -0.08% |
May 10, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.13% |
May 09, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.18% |
May 08, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.13% |
May 07, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 4.17% |
May 03, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 2.42% |
Highest: 81.100 | Lowest: 73.830 | Difference: 7.270 | Average: 77.611 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review