Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | 0.28% |
May 08, 2024 | 28.279 | 28.279 | 28.279 | 28.279 | 0.23% |
May 07, 2024 | 28.215 | 28.215 | 28.215 | 28.215 | 1.08% |
May 03, 2024 | 27.914 | 27.914 | 27.914 | 27.914 | 0.47% |
May 02, 2024 | 27.783 | 27.783 | 27.783 | 27.783 | 0.66% |
Apr 30, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -1.43% |
Apr 29, 2024 | 27.999 | 27.999 | 27.999 | 27.999 | 0.03% |
Apr 26, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 1.33% |
Apr 25, 2024 | 27.623 | 27.623 | 27.623 | 27.623 | -0.64% |
Apr 24, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.06% |
Apr 23, 2024 | 27.784 | 27.784 | 27.784 | 27.784 | 0.74% |
Apr 22, 2024 | 27.581 | 27.581 | 27.581 | 27.581 | 1.10% |
Apr 19, 2024 | 27.282 | 27.282 | 27.282 | 27.282 | -0.97% |
Apr 18, 2024 | 27.548 | 27.548 | 27.548 | 27.548 | -0.37% |
Apr 17, 2024 | 27.649 | 27.649 | 27.649 | 27.649 | -0.61% |
Apr 16, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.28% |
Apr 15, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | -1.20% |
Apr 12, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | -0.77% |
Apr 11, 2024 | 28.455 | 28.455 | 28.455 | 28.455 | 1.14% |
Highest: 28.455 | Lowest: 27.282 | Difference: 1.173 | Average: 27.885 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review