Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.38% |
May 14, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.11% |
May 13, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | -0.10% |
May 10, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.53% |
May 08, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.03% |
May 07, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.89% |
May 03, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.60% |
May 02, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | -0.29% |
Apr 30, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.37% |
Apr 29, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.41% |
Apr 26, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.28% |
Apr 24, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.20% |
Apr 23, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.63% |
Apr 22, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.48% |
Apr 19, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -3.70% |
May 15, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.38% |
May 14, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.11% |
May 13, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | -0.10% |
May 10, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.53% |
May 08, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.03% |
May 07, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.89% |
May 03, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.60% |
May 02, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | -0.29% |
Apr 30, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.37% |
Apr 29, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.41% |
Apr 26, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.28% |
Apr 24, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.20% |
Apr 23, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.63% |
Apr 22, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.48% |
Apr 19, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -0.40% |
Highest: 6.273 | Lowest: 6.041 | Difference: 0.232 | Average: 6.166 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review