Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.10% |
May 22, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | -0.11% |
May 21, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.07% |
May 20, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.05% |
May 17, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.04% |
May 16, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.06% |
May 15, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.29% |
May 14, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.01% |
May 13, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.02% |
May 10, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.01% |
May 09, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.04% |
May 08, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.17% |
May 23, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.10% |
May 22, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | -0.11% |
May 21, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.07% |
May 20, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.05% |
May 17, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.04% |
May 16, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.06% |
May 15, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.29% |
May 14, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.01% |
May 13, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.02% |
May 10, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.01% |
May 09, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.04% |
May 08, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.07% |
May 07, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.21% |
May 03, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.44% |
May 02, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.25% |
May 01, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.06% |
Apr 30, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.15% |
Apr 29, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.22% |
Highest: 136.260 | Lowest: 134.540 | Difference: 1.720 | Average: 135.760 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review