Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.77% |
May 29, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.77% |
May 28, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.78% |
May 24, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.01% |
May 23, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.59% |
May 22, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.26% |
May 21, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.09% |
May 20, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.33% |
May 17, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.60% |
May 16, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.28% |
May 15, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 1.32% |
May 14, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -1.14% |
May 13, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -1.68% |
May 10, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.96% |
May 09, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -0.41% |
May 08, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.79% |
May 07, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.65% |
May 03, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | -0.48% |
May 02, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.16% |
Highest: 134.310 | Lowest: 130.410 | Difference: 3.900 | Average: 133.014 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review