Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.18% |
May 16, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.10% |
May 15, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.64% |
May 14, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.13% |
May 13, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -0.01% |
May 10, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | -0.18% |
May 09, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | -0.04% |
May 08, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | -0.19% |
May 07, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.27% |
May 06, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | 0.22% |
May 03, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.54% |
May 02, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.27% |
May 01, 2024 | 66.230 | 66.230 | 66.230 | 66.230 | -0.56% |
Apr 30, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.25% |
Apr 29, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.30% |
Apr 26, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.29% |
Apr 25, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -0.26% |
Apr 24, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.25% |
Apr 23, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | 0.18% |
Apr 22, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.24% |
Apr 19, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.11% |
Highest: 67.400 | Lowest: 66.230 | Difference: 1.170 | Average: 66.786 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review