Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.25% |
May 29, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.39% |
May 28, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.26% |
May 27, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.04% |
May 24, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.03% |
May 23, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.27% |
May 22, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.12% |
May 21, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.11% |
May 20, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.07% |
May 17, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.24% |
May 16, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.12% |
May 15, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.49% |
May 14, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.11% |
May 13, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.12% |
May 10, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.22% |
May 09, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.10% |
May 08, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.14% |
May 07, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.21% |
May 03, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.35% |
May 02, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.16% |
Highest: 112.380 | Lowest: 110.940 | Difference: 1.440 | Average: 111.712 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review