Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 1.07% |
May 30, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 1.05% |
May 29, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | -0.27% |
May 28, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -1.12% |
May 24, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.64% |
May 23, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -1.24% |
May 22, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.49% |
May 21, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 0.46% |
May 20, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.82% |
May 17, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.73% |
May 16, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 1.28% |
May 15, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -2.19% |
May 31, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 1.07% |
May 30, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 1.05% |
May 29, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | -0.27% |
May 28, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -1.12% |
May 24, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.64% |
May 23, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -1.24% |
May 22, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.49% |
May 21, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 0.46% |
May 20, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.82% |
May 17, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.73% |
May 16, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 1.28% |
May 15, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.45% |
May 14, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.25% |
May 13, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.85% |
May 10, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | 0.74% |
May 09, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.32% |
May 08, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | 0.53% |
May 07, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | 2.18% |
Highest: 14.242 | Lowest: 13.925 | Difference: 0.317 | Average: 14.083 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review