Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 304.974 | 304.974 | 304.974 | 304.974 | -0.34% |
May 21, 2024 | 306.018 | 306.018 | 306.018 | 306.018 | -0.15% |
May 20, 2024 | 306.468 | 306.468 | 306.468 | 306.468 | 0.27% |
May 17, 2024 | 305.636 | 305.636 | 305.636 | 305.636 | -0.11% |
May 16, 2024 | 305.965 | 305.965 | 305.965 | 305.965 | -0.07% |
May 15, 2024 | 306.169 | 306.169 | 306.169 | 306.169 | 0.61% |
May 14, 2024 | 304.326 | 304.326 | 304.326 | 304.326 | 0.10% |
May 13, 2024 | 304.021 | 304.021 | 304.021 | 304.021 | 0.08% |
May 10, 2024 | 303.792 | 303.792 | 303.792 | 303.792 | 0.80% |
May 09, 2024 | 301.394 | 301.394 | 301.394 | 301.394 | 0.32% |
May 08, 2024 | 300.425 | 300.425 | 300.425 | 300.425 | 0.37% |
May 07, 2024 | 299.310 | 299.310 | 299.310 | 299.310 | 1.15% |
May 06, 2024 | 295.907 | 295.907 | 295.907 | 295.907 | 0.56% |
May 03, 2024 | 294.254 | 294.254 | 294.254 | 294.254 | 0.53% |
May 02, 2024 | 292.693 | 292.693 | 292.693 | 292.693 | -0.15% |
May 01, 2024 | 293.132 | 293.132 | 293.132 | 293.132 | -0.15% |
Apr 30, 2024 | 293.571 | 293.571 | 293.571 | 293.571 | -0.69% |
Apr 29, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | 0.10% |
Apr 26, 2024 | 295.326 | 295.326 | 295.326 | 295.326 | 1.24% |
Apr 25, 2024 | 291.716 | 291.716 | 291.716 | 291.716 | -0.57% |
Apr 24, 2024 | 293.393 | 293.393 | 293.393 | 293.393 | -0.38% |
Apr 23, 2024 | 294.517 | 294.517 | 294.517 | 294.517 | 1.16% |
Highest: 306.468 | Lowest: 291.716 | Difference: 14.751 | Average: 299.483 | Change %: 4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review