Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 315.402 | 315.402 | 315.402 | 315.402 | 0.72% |
May 30, 2024 | 313.153 | 313.153 | 313.153 | 313.153 | 0.62% |
May 29, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.88% |
May 28, 2024 | 313.993 | 313.993 | 313.993 | 313.993 | -0.39% |
May 27, 2024 | 315.214 | 315.214 | 315.214 | 315.214 | 0.18% |
May 24, 2024 | 314.658 | 314.658 | 314.658 | 314.658 | 0.45% |
May 23, 2024 | 313.236 | 313.236 | 313.236 | 313.236 | -0.98% |
May 22, 2024 | 316.338 | 316.338 | 316.338 | 316.338 | -0.44% |
May 21, 2024 | 317.752 | 317.752 | 317.752 | 317.752 | -0.20% |
May 20, 2024 | 318.389 | 318.389 | 318.389 | 318.389 | 0.38% |
May 17, 2024 | 317.199 | 317.199 | 317.199 | 317.199 | -0.03% |
May 16, 2024 | 317.298 | 317.298 | 317.298 | 317.298 | -0.45% |
May 15, 2024 | 318.737 | 318.737 | 318.737 | 318.737 | 0.43% |
May 14, 2024 | 317.378 | 317.378 | 317.378 | 317.378 | 0.60% |
May 13, 2024 | 315.494 | 315.494 | 315.494 | 315.494 | -0.23% |
May 10, 2024 | 316.227 | 316.227 | 316.227 | 316.227 | 0.02% |
May 09, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | 0.55% |
May 08, 2024 | 314.420 | 314.420 | 314.420 | 314.420 | -0.16% |
May 07, 2024 | 314.921 | 314.921 | 314.921 | 314.921 | 0.38% |
May 06, 2024 | 313.743 | 313.743 | 313.743 | 313.743 | 0.79% |
May 03, 2024 | 311.271 | 311.271 | 311.271 | 311.271 | 0.27% |
May 02, 2024 | 310.418 | 310.418 | 310.418 | 310.418 | 1.28% |
Highest: 318.737 | Lowest: 310.418 | Difference: 8.319 | Average: 315.119 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review