Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -1.25% |
May 07, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.97% |
May 03, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.81% |
May 02, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -0.04% |
May 01, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.56% |
Apr 30, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.26% |
Apr 29, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.87% |
Apr 26, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.35% |
Apr 25, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.27% |
Apr 24, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.35% |
Apr 23, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 1.89% |
Apr 22, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.68% |
Apr 19, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | -0.44% |
Apr 18, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | -0.82% |
Apr 17, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.57% |
Apr 16, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.06% |
Apr 15, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.72% |
Apr 12, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -1.25% |
Apr 11, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.47% |
Apr 10, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | -1.34% |
Apr 09, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -0.14% |
Highest: 71.790 | Lowest: 67.700 | Difference: 4.090 | Average: 69.826 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review