Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 24.608 | 24.608 | 24.608 | 24.608 | 0.34% |
May 17, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | 0.04% |
May 16, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 1.22% |
May 14, 2024 | 24.218 | 24.218 | 24.218 | 24.218 | 0.01% |
May 13, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | 0.30% |
May 10, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | 0.87% |
May 09, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | -0.50% |
May 08, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.10% |
May 07, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | 0.58% |
May 03, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | 0.15% |
May 02, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.73% |
Apr 30, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | -3.74% |
May 20, 2024 | 24.608 | 24.608 | 24.608 | 24.608 | 0.34% |
May 17, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | 0.04% |
May 16, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 1.22% |
May 14, 2024 | 24.218 | 24.218 | 24.218 | 24.218 | 0.01% |
May 13, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | 0.30% |
May 10, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | 0.87% |
May 09, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | -0.50% |
May 08, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.10% |
May 07, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | 0.58% |
May 03, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | 0.15% |
May 02, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.73% |
Apr 30, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | -0.32% |
Apr 29, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | 0.63% |
Apr 26, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 1.62% |
Apr 25, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.82% |
Apr 24, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 1.60% |
Apr 23, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.25% |
Apr 22, 2024 | 23.007 | 23.007 | 23.007 | 23.007 | 0.97% |
Highest: 24.608 | Lowest: 23.007 | Difference: 1.601 | Average: 23.983 | Change %: 7.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review