Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | 0.18% |
May 16, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | -0.21% |
May 15, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.50% |
May 14, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | 0.36% |
May 13, 2024 | 229.410 | 229.410 | 229.410 | 229.410 | -0.41% |
May 10, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | -0.04% |
May 09, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.66% |
May 08, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | 0.23% |
May 07, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | 0.00% |
May 06, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | 1.14% |
May 03, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | 0.39% |
May 02, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 0.96% |
May 01, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | -0.51% |
Apr 30, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | -1.13% |
Apr 29, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 0.49% |
Apr 26, 2024 | 225.440 | 225.440 | 225.440 | 225.440 | 0.72% |
Apr 25, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | -0.44% |
Apr 24, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | -0.14% |
Apr 23, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | 0.76% |
Apr 22, 2024 | 223.450 | 223.450 | 223.450 | 223.450 | 1.03% |
Apr 19, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | 0.19% |
Highest: 231.370 | Lowest: 221.170 | Difference: 10.200 | Average: 227.038 | Change %: 4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review