Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.05% |
May 24, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.08% |
May 23, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | -0.26% |
May 22, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.08% |
May 21, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.19% |
May 20, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.13% |
May 17, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.29% |
May 16, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.17% |
May 15, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.51% |
May 14, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.14% |
May 13, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | -0.23% |
May 10, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.12% |
May 09, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.19% |
May 08, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.15% |
May 07, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.09% |
May 03, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.02% |
May 02, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | 0.66% |
May 01, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.10% |
Apr 30, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.24% |
Apr 29, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.17% |
Highest: 6.592 | Lowest: 6.517 | Difference: 0.075 | Average: 6.552 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review