Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 85.914 | 85.914 | 85.914 | 85.914 | -0.23% |
May 16, 2024 | 86.109 | 86.109 | 86.109 | 86.109 | -0.16% |
May 15, 2024 | 86.244 | 86.244 | 86.244 | 86.244 | 0.55% |
May 14, 2024 | 85.775 | 85.775 | 85.775 | 85.775 | 0.21% |
May 13, 2024 | 85.591 | 85.591 | 85.591 | 85.591 | 0.10% |
May 10, 2024 | 85.507 | 85.507 | 85.507 | 85.507 | -0.21% |
May 09, 2024 | 85.689 | 85.689 | 85.689 | 85.689 | 0.16% |
May 08, 2024 | 85.552 | 85.552 | 85.552 | 85.552 | -0.18% |
May 07, 2024 | 85.704 | 85.704 | 85.704 | 85.704 | 0.16% |
May 06, 2024 | 85.563 | 85.563 | 85.563 | 85.563 | 0.10% |
May 03, 2024 | 85.476 | 85.476 | 85.476 | 85.476 | 0.42% |
May 02, 2024 | 85.117 | 85.117 | 85.117 | 85.117 | 0.29% |
May 01, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.32% |
Apr 30, 2024 | 84.604 | 84.604 | 84.604 | 84.604 | -0.32% |
Apr 29, 2024 | 84.878 | 84.878 | 84.878 | 84.878 | 0.30% |
Apr 26, 2024 | 84.627 | 84.627 | 84.627 | 84.627 | 0.17% |
Apr 25, 2024 | 84.484 | 84.484 | 84.484 | 84.484 | -0.30% |
Apr 24, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.22% |
Apr 23, 2024 | 84.924 | 84.924 | 84.924 | 84.924 | 0.11% |
Apr 22, 2024 | 84.831 | 84.831 | 84.831 | 84.831 | 0.01% |
Apr 19, 2024 | 84.826 | 84.826 | 84.826 | 84.826 | 0.14% |
Highest: 86.244 | Lowest: 84.484 | Difference: 1.760 | Average: 85.287 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review