Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
May 07, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 1.18% |
May 03, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.47% |
May 02, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -1.05% |
May 01, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.70% |
Apr 30, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Apr 29, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.82% |
Apr 26, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 1.91% |
Apr 25, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.60% |
Apr 24, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 2.59% |
Apr 23, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.50% |
Apr 22, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.87% |
Apr 19, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -2.55% |
Apr 18, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Apr 17, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.84% |
Apr 16, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -1.19% |
Apr 15, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.59% |
Apr 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -1.97% |
Apr 11, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.12% |
Apr 10, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.81% |
Apr 09, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.93% |
Highest: 8.690 | Lowest: 8.010 | Difference: 0.680 | Average: 8.429 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review