Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.49% |
May 21, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.00% |
May 20, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 1.02% |
May 17, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.29% |
May 16, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.37% |
May 15, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 2.16% |
May 14, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.54% |
May 13, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.04% |
May 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.21% |
May 09, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.00% |
May 08, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.13% |
May 07, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.13% |
May 06, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.74% |
May 03, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 2.12% |
May 02, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.01% |
May 01, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.95% |
Apr 30, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -2.00% |
Apr 29, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.13% |
Apr 26, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 2.08% |
Apr 25, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.30% |
Apr 24, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.43% |
Apr 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.81% |
Highest: 24.830 | Lowest: 22.860 | Difference: 1.970 | Average: 23.855 | Change %: 9.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review