Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 166.347 | 166.347 | 166.347 | 166.347 | 0.06% |
May 17, 2024 | 166.253 | 166.253 | 166.253 | 166.253 | 0.02% |
May 16, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 0.02% |
May 15, 2024 | 166.186 | 166.186 | 166.186 | 166.186 | 0.02% |
May 14, 2024 | 166.151 | 166.151 | 166.151 | 166.151 | 0.02% |
May 13, 2024 | 166.115 | 166.115 | 166.115 | 166.115 | 0.02% |
May 12, 2024 | 166.082 | 166.082 | 166.082 | 166.082 | 0.04% |
May 10, 2024 | 166.018 | 166.018 | 166.018 | 166.018 | 0.02% |
May 09, 2024 | 165.992 | 165.992 | 165.992 | 165.992 | 0.02% |
May 08, 2024 | 165.964 | 165.964 | 165.964 | 165.964 | 0.01% |
May 07, 2024 | 165.943 | 165.943 | 165.943 | 165.943 | 0.02% |
May 06, 2024 | 165.917 | 165.917 | 165.917 | 165.917 | 0.02% |
May 05, 2024 | 165.886 | 165.886 | 165.886 | 165.886 | 0.04% |
May 03, 2024 | 165.824 | 165.824 | 165.824 | 165.824 | 0.02% |
May 02, 2024 | 165.789 | 165.789 | 165.789 | 165.789 | 0.02% |
May 01, 2024 | 165.753 | 165.753 | 165.753 | 165.753 | 0.02% |
Apr 30, 2024 | 165.721 | 165.721 | 165.721 | 165.721 | 0.02% |
Apr 29, 2024 | 165.694 | 165.694 | 165.694 | 165.694 | 0.02% |
Apr 28, 2024 | 165.666 | 165.666 | 165.666 | 165.666 | 0.04% |
Apr 26, 2024 | 165.604 | 165.604 | 165.604 | 165.604 | 0.01% |
Apr 25, 2024 | 165.579 | 165.579 | 165.579 | 165.579 | 0.01% |
Apr 24, 2024 | 165.562 | 165.562 | 165.562 | 165.562 | 0.02% |
Apr 23, 2024 | 165.536 | 165.536 | 165.536 | 165.536 | 0.02% |
Apr 22, 2024 | 165.505 | 165.505 | 165.505 | 165.505 | 0.02% |
Apr 21, 2024 | 165.476 | 165.476 | 165.476 | 165.476 | 0.04% |
Highest: 166.347 | Lowest: 165.476 | Difference: 0.871 | Average: 165.871 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review