Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.48% |
May 27, 2024 | 67.494 | 67.494 | 67.494 | 67.494 | 0.15% |
May 24, 2024 | 67.394 | 67.394 | 67.394 | 67.394 | 0.05% |
May 23, 2024 | 67.363 | 67.363 | 67.363 | 67.363 | 1.29% |
May 22, 2024 | 66.506 | 66.506 | 66.506 | 66.506 | 0.26% |
May 21, 2024 | 66.337 | 66.337 | 66.337 | 66.337 | 0.30% |
May 17, 2024 | 66.142 | 66.142 | 66.142 | 66.142 | 0.57% |
May 16, 2024 | 65.764 | 65.764 | 65.764 | 65.764 | 1.08% |
May 15, 2024 | 65.064 | 65.064 | 65.064 | 65.064 | 0.36% |
May 14, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.61% |
May 13, 2024 | 64.437 | 64.437 | 64.437 | 64.437 | 0.10% |
May 10, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.72% |
May 09, 2024 | 63.913 | 63.913 | 63.913 | 63.913 | -1.58% |
May 08, 2024 | 64.937 | 64.937 | 64.937 | 64.937 | 0.21% |
May 07, 2024 | 64.801 | 64.801 | 64.801 | 64.801 | -0.75% |
May 06, 2024 | 65.288 | 65.288 | 65.288 | 65.288 | -0.34% |
May 03, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.71% |
May 02, 2024 | 65.978 | 65.978 | 65.978 | 65.978 | 0.33% |
Apr 30, 2024 | 65.763 | 65.763 | 65.763 | 65.763 | 0.02% |
Apr 29, 2024 | 65.747 | 65.747 | 65.747 | 65.747 | 0.72% |
Highest: 67.494 | Lowest: 63.913 | Difference: 3.582 | Average: 65.740 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review