Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.804 | 48.804 | 48.804 | 48.804 | 0.44% |
May 30, 2024 | 48.589 | 48.589 | 48.589 | 48.589 | -0.85% |
May 29, 2024 | 49.007 | 49.007 | 49.007 | 49.007 | -0.52% |
May 28, 2024 | 49.264 | 49.264 | 49.264 | 49.264 | -0.62% |
May 27, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.20% |
May 24, 2024 | 49.469 | 49.469 | 49.469 | 49.469 | -0.01% |
May 23, 2024 | 49.476 | 49.476 | 49.476 | 49.476 | 1.13% |
May 22, 2024 | 48.921 | 48.921 | 48.921 | 48.921 | 0.25% |
May 21, 2024 | 48.801 | 48.801 | 48.801 | 48.801 | 0.28% |
May 17, 2024 | 48.665 | 48.665 | 48.665 | 48.665 | 0.68% |
May 16, 2024 | 48.337 | 48.337 | 48.337 | 48.337 | 1.07% |
May 15, 2024 | 47.824 | 47.824 | 47.824 | 47.824 | 0.30% |
May 14, 2024 | 47.679 | 47.679 | 47.679 | 47.679 | 0.71% |
May 13, 2024 | 47.343 | 47.343 | 47.343 | 47.343 | 0.09% |
May 10, 2024 | 47.299 | 47.299 | 47.299 | 47.299 | 0.67% |
May 09, 2024 | 46.985 | 46.985 | 46.985 | 46.985 | -1.68% |
May 08, 2024 | 47.789 | 47.789 | 47.789 | 47.789 | 0.11% |
May 07, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | -0.74% |
May 06, 2024 | 48.089 | 48.089 | 48.089 | 48.089 | -0.45% |
May 03, 2024 | 48.307 | 48.307 | 48.307 | 48.307 | -0.56% |
May 02, 2024 | 48.581 | 48.581 | 48.581 | 48.581 | 0.30% |
Highest: 49.570 | Lowest: 46.985 | Difference: 2.585 | Average: 48.406 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review