Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.02% |
Jun 06, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | 0.02% |
Jun 05, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | 0.02% |
Jun 04, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.00% |
Jun 03, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.06% |
May 31, 2024 | 26.169 | 26.169 | 26.169 | 26.169 | 0.02% |
May 30, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | 0.02% |
May 29, 2024 | 26.159 | 26.159 | 26.159 | 26.159 | 0.02% |
May 28, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 0.02% |
May 27, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.05% |
May 24, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | 0.02% |
May 23, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | 0.02% |
May 22, 2024 | 26.126 | 26.126 | 26.126 | 26.126 | 0.02% |
May 21, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 0.08% |
May 17, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | 0.01% |
May 16, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | 0.02% |
May 15, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | 0.02% |
May 14, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.02% |
May 13, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.05% |
May 10, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | 0.02% |
May 09, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.02% |
May 08, 2024 | 26.058 | 26.058 | 26.058 | 26.058 | 0.02% |
Highest: 26.200 | Lowest: 26.058 | Difference: 0.143 | Average: 26.132 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review