Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.257 | 64.257 | 64.257 | 64.257 | 0.08% |
May 30, 2024 | 64.204 | 64.204 | 64.204 | 64.204 | -0.11% |
May 29, 2024 | 64.274 | 64.274 | 64.274 | 64.274 | -0.14% |
May 28, 2024 | 64.364 | 64.364 | 64.364 | 64.364 | -0.09% |
May 27, 2024 | 64.425 | 64.425 | 64.425 | 64.425 | 0.11% |
May 24, 2024 | 64.355 | 64.355 | 64.355 | 64.355 | 0.04% |
May 23, 2024 | 64.329 | 64.329 | 64.329 | 64.329 | 0.23% |
May 22, 2024 | 64.184 | 64.184 | 64.184 | 64.184 | 0.22% |
May 21, 2024 | 64.043 | 64.043 | 64.043 | 64.043 | 0.16% |
May 17, 2024 | 63.942 | 63.942 | 63.942 | 63.942 | 0.02% |
May 16, 2024 | 63.932 | 63.932 | 63.932 | 63.932 | 0.24% |
May 15, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.12% |
May 14, 2024 | 63.706 | 63.706 | 63.706 | 63.706 | 0.14% |
May 13, 2024 | 63.615 | 63.615 | 63.615 | 63.615 | 0.07% |
May 10, 2024 | 63.569 | 63.569 | 63.569 | 63.569 | 0.15% |
May 09, 2024 | 63.475 | 63.475 | 63.475 | 63.475 | -0.18% |
May 08, 2024 | 63.591 | 63.591 | 63.591 | 63.591 | -0.00% |
May 07, 2024 | 63.593 | 63.593 | 63.593 | 63.593 | -0.12% |
May 06, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.16% |
May 03, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.03% |
May 02, 2024 | 63.589 | 63.589 | 63.589 | 63.589 | 0.13% |
Highest: 64.425 | Lowest: 63.475 | Difference: 0.949 | Average: 63.927 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review