Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 177.702 | 177.702 | 177.702 | 177.702 | 0.02% |
May 16, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.02% |
May 15, 2024 | 177.624 | 177.624 | 177.624 | 177.624 | 0.03% |
May 14, 2024 | 177.576 | 177.576 | 177.576 | 177.576 | 0.04% |
May 13, 2024 | 177.514 | 177.514 | 177.514 | 177.514 | 0.05% |
May 10, 2024 | 177.431 | 177.431 | 177.431 | 177.431 | 0.02% |
May 09, 2024 | 177.398 | 177.398 | 177.398 | 177.398 | 0.01% |
May 08, 2024 | 177.384 | 177.384 | 177.384 | 177.384 | 0.01% |
May 07, 2024 | 177.372 | 177.372 | 177.372 | 177.372 | 0.00% |
May 06, 2024 | 177.364 | 177.364 | 177.364 | 177.364 | 0.07% |
May 03, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.01% |
May 02, 2024 | 177.216 | 177.216 | 177.216 | 177.216 | 0.03% |
Apr 30, 2024 | 177.162 | 177.162 | 177.162 | 177.162 | 0.02% |
Apr 29, 2024 | 177.134 | 177.134 | 177.134 | 177.134 | 0.06% |
Apr 26, 2024 | 177.033 | 177.033 | 177.033 | 177.033 | 0.01% |
Apr 25, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 0.02% |
Apr 24, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.02% |
Apr 23, 2024 | 176.936 | 176.936 | 176.936 | 176.936 | 0.04% |
Apr 22, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.07% |
Apr 19, 2024 | 176.744 | 176.744 | 176.744 | 176.744 | 0.00% |
Apr 18, 2024 | 176.739 | 176.739 | 176.739 | 176.739 | 0.04% |
Highest: 177.702 | Lowest: 176.739 | Difference: 0.963 | Average: 177.242 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review