Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.772 | 31.772 | 31.772 | 31.772 | -0.10% |
May 30, 2024 | 31.803 | 31.803 | 31.803 | 31.803 | -0.61% |
May 29, 2024 | 31.997 | 31.997 | 31.997 | 31.997 | -0.35% |
May 28, 2024 | 32.111 | 32.111 | 32.111 | 32.111 | -0.05% |
May 27, 2024 | 32.126 | 32.126 | 32.126 | 32.126 | -0.10% |
May 24, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.08% |
May 23, 2024 | 32.184 | 32.184 | 32.184 | 32.184 | 0.25% |
May 22, 2024 | 32.103 | 32.103 | 32.103 | 32.103 | 0.03% |
May 21, 2024 | 32.093 | 32.093 | 32.093 | 32.093 | 0.44% |
May 20, 2024 | 31.953 | 31.953 | 31.953 | 31.953 | 0.00% |
May 17, 2024 | 31.953 | 31.953 | 31.953 | 31.953 | 0.39% |
May 16, 2024 | 31.828 | 31.828 | 31.828 | 31.828 | 0.48% |
May 15, 2024 | 31.675 | 31.675 | 31.675 | 31.675 | 0.17% |
May 14, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.30% |
May 13, 2024 | 31.526 | 31.526 | 31.526 | 31.526 | 0.07% |
May 10, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | 0.74% |
May 09, 2024 | 31.272 | 31.272 | 31.272 | 31.272 | -0.79% |
May 08, 2024 | 31.522 | 31.522 | 31.522 | 31.522 | -0.26% |
May 07, 2024 | 31.606 | 31.606 | 31.606 | 31.606 | -0.40% |
May 06, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.03% |
May 03, 2024 | 31.721 | 31.721 | 31.721 | 31.721 | -0.33% |
Highest: 32.184 | Lowest: 31.272 | Difference: 0.912 | Average: 31.822 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review