Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 717.398 | 717.398 | 717.398 | 717.398 | -0.10% |
May 30, 2024 | 718.081 | 718.081 | 718.081 | 718.081 | -0.60% |
May 29, 2024 | 722.443 | 722.443 | 722.443 | 722.443 | -0.35% |
May 28, 2024 | 724.988 | 724.988 | 724.988 | 724.988 | -0.05% |
May 27, 2024 | 725.335 | 725.335 | 725.335 | 725.335 | -0.10% |
May 24, 2024 | 726.039 | 726.039 | 726.039 | 726.039 | -0.07% |
May 23, 2024 | 726.570 | 726.570 | 726.570 | 726.570 | 0.26% |
May 22, 2024 | 724.714 | 724.714 | 724.714 | 724.714 | 0.03% |
May 21, 2024 | 724.486 | 724.486 | 724.486 | 724.486 | 0.45% |
May 20, 2024 | 721.261 | 721.261 | 721.261 | 721.261 | 0.00% |
May 17, 2024 | 721.261 | 721.261 | 721.261 | 721.261 | 0.40% |
May 16, 2024 | 718.422 | 718.422 | 718.422 | 718.422 | 0.48% |
May 15, 2024 | 714.955 | 714.955 | 714.955 | 714.955 | 0.18% |
May 14, 2024 | 713.703 | 713.703 | 713.703 | 713.703 | 0.30% |
May 13, 2024 | 711.560 | 711.560 | 711.560 | 711.560 | 0.08% |
May 10, 2024 | 711.024 | 711.024 | 711.024 | 711.024 | 0.74% |
May 09, 2024 | 705.769 | 705.769 | 705.769 | 705.769 | -0.79% |
May 08, 2024 | 711.395 | 711.395 | 711.395 | 711.395 | 0.24% |
May 07, 2024 | 709.664 | 709.664 | 709.664 | 709.664 | -0.39% |
May 06, 2024 | 712.463 | 712.463 | 712.463 | 712.463 | 0.04% |
May 03, 2024 | 712.177 | 712.177 | 712.177 | 712.177 | -0.32% |
May 02, 2024 | 714.490 | 714.490 | 714.490 | 714.490 | 0.16% |
Highest: 726.570 | Lowest: 705.769 | Difference: 20.801 | Average: 717.645 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review