Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 345.070 | 345.070 | 345.070 | 345.070 | 0.28% |
May 16, 2024 | 344.090 | 344.090 | 344.090 | 344.090 | 0.51% |
May 15, 2024 | 342.340 | 342.340 | 342.340 | 342.340 | 0.18% |
May 14, 2024 | 341.730 | 341.730 | 341.730 | 341.730 | 0.52% |
May 13, 2024 | 339.970 | 339.970 | 339.970 | 339.970 | -0.06% |
May 10, 2024 | 340.170 | 340.170 | 340.170 | 340.170 | 0.73% |
May 09, 2024 | 337.720 | 337.720 | 337.720 | 337.720 | -1.11% |
May 08, 2024 | 341.500 | 341.500 | 341.500 | 341.500 | 0.41% |
May 07, 2024 | 340.100 | 340.100 | 340.100 | 340.100 | -0.76% |
May 06, 2024 | 342.720 | 342.720 | 342.720 | 342.720 | -0.19% |
May 03, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.54% |
May 02, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | 0.12% |
May 01, 2024 | 344.810 | 344.810 | 344.810 | 344.810 | 0.00% |
Apr 30, 2024 | 344.810 | 344.810 | 344.810 | 344.810 | -0.04% |
Apr 29, 2024 | 344.960 | 344.960 | 344.960 | 344.960 | 0.66% |
Apr 26, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | -0.40% |
Apr 25, 2024 | 344.080 | 344.080 | 344.080 | 344.080 | 0.76% |
Apr 24, 2024 | 341.490 | 341.490 | 341.490 | 341.490 | 0.19% |
Apr 23, 2024 | 340.830 | 340.830 | 340.830 | 340.830 | 0.31% |
Apr 22, 2024 | 339.790 | 339.790 | 339.790 | 339.790 | 0.55% |
Apr 19, 2024 | 337.920 | 337.920 | 337.920 | 337.920 | 0.43% |
Apr 18, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | -0.29% |
Highest: 345.230 | Lowest: 336.460 | Difference: 8.770 | Average: 341.903 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review