Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.28% |
Jun 07, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 1.83% |
Jun 06, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.84% |
Jun 05, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 3.10% |
Jun 04, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -5.80% |
Jun 03, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 3.08% |
May 31, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.11% |
May 30, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | -0.77% |
May 29, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.86% |
May 28, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.23% |
May 27, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.21% |
May 24, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.03% |
May 23, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 1.33% |
May 22, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.25% |
May 21, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.15% |
May 20, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.00% |
May 17, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.36% |
May 16, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.79% |
May 15, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.25% |
May 14, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.57% |
May 13, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.25% |
Highest: 100.810 | Lowest: 94.960 | Difference: 5.850 | Average: 98.370 | Change %: 5.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review