Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.22% |
May 27, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.22% |
May 24, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.03% |
May 23, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | 1.34% |
May 22, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.26% |
May 21, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.13% |
May 20, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.00% |
May 17, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.35% |
May 16, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.81% |
May 15, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.26% |
May 14, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.55% |
May 13, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.26% |
May 10, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.72% |
May 09, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -1.46% |
May 08, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.49% |
May 07, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.90% |
May 06, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.26% |
May 03, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.80% |
May 02, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.22% |
May 01, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.00% |
Apr 30, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.03% |
Apr 29, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.87% |
Highest: 31.840 | Lowest: 30.380 | Difference: 1.460 | Average: 31.161 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review