Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 175.945 | 175.945 | 175.945 | 175.945 | 0.02% |
May 30, 2024 | 175.902 | 175.902 | 175.902 | 175.902 | 0.01% |
May 29, 2024 | 175.885 | 175.885 | 175.885 | 175.885 | 0.01% |
May 28, 2024 | 175.863 | 175.863 | 175.863 | 175.863 | 0.01% |
May 27, 2024 | 175.848 | 175.848 | 175.848 | 175.848 | 0.05% |
May 24, 2024 | 175.751 | 175.751 | 175.751 | 175.751 | 0.04% |
May 23, 2024 | 175.682 | 175.682 | 175.682 | 175.682 | 0.00% |
May 22, 2024 | 175.682 | 175.682 | 175.682 | 175.682 | 0.03% |
May 21, 2024 | 175.626 | 175.626 | 175.626 | 175.626 | 0.09% |
May 20, 2024 | 175.464 | 175.464 | 175.464 | 175.464 | 0.00% |
May 17, 2024 | 175.464 | 175.464 | 175.464 | 175.464 | 0.02% |
May 16, 2024 | 175.423 | 175.423 | 175.423 | 175.423 | 0.02% |
May 15, 2024 | 175.388 | 175.388 | 175.388 | 175.388 | 0.03% |
May 14, 2024 | 175.342 | 175.342 | 175.342 | 175.342 | 0.04% |
May 13, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.05% |
May 10, 2024 | 175.201 | 175.201 | 175.201 | 175.201 | 0.02% |
May 09, 2024 | 175.168 | 175.168 | 175.168 | 175.168 | 0.01% |
May 08, 2024 | 175.155 | 175.155 | 175.155 | 175.155 | 0.01% |
May 07, 2024 | 175.144 | 175.144 | 175.144 | 175.144 | 0.00% |
May 06, 2024 | 175.137 | 175.137 | 175.137 | 175.137 | 0.07% |
May 03, 2024 | 175.016 | 175.016 | 175.016 | 175.016 | 0.01% |
May 02, 2024 | 174.993 | 174.993 | 174.993 | 174.993 | 0.03% |
Highest: 175.945 | Lowest: 174.993 | Difference: 0.952 | Average: 175.471 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review