Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | -0.07% |
May 29, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.07% |
May 28, 2024 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | -0.08% |
May 27, 2024 | 11,442.000 | 11,442.000 | 11,442.000 | 11,442.000 | -0.18% |
May 24, 2024 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | 0.02% |
May 23, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | -0.01% |
May 22, 2024 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | 0.17% |
May 21, 2024 | 11,442.000 | 11,442.000 | 11,442.000 | 11,442.000 | 0.00% |
May 20, 2024 | 11,442.000 | 11,442.000 | 11,442.000 | 11,442.000 | 0.59% |
May 17, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | -0.43% |
May 16, 2024 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 0.22% |
May 15, 2024 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | 0.23% |
May 14, 2024 | 11,373.000 | 11,373.000 | 11,373.000 | 11,373.000 | -0.06% |
May 13, 2024 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | 0.15% |
May 10, 2024 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | 0.13% |
May 09, 2024 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | 0.45% |
May 08, 2024 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | 0.06% |
May 07, 2024 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | -0.55% |
May 02, 2024 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 0.05% |
May 01, 2024 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 1.01% |
Apr 30, 2024 | 11,233.000 | 11,233.000 | 11,233.000 | 11,233.000 | -0.20% |
Highest: 11,463.000 | Lowest: 11,233.000 | Difference: 230.000 | Average: 11,390.524 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review