Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.07% |
May 30, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% |
May 29, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.13% |
May 28, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.77% |
May 27, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.45% |
May 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.64% |
May 23, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.77% |
May 22, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.51% |
May 21, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.19% |
May 20, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.13% |
May 17, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 1.15% |
May 16, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.13% |
May 15, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.19% |
May 14, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
May 13, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.13% |
May 10, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.13% |
May 09, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 1.24% |
May 08, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.71% |
May 07, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.45% |
May 06, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.52% |
Highest: 1.578 | Lowest: 1.530 | Difference: 0.048 | Average: 1.552 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review