Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.23% |
May 29, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.39% |
May 28, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.09% |
May 27, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.25% |
May 26, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | -0.05% |
May 23, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -0.11% |
May 22, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.17% |
May 21, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.17% |
May 20, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.04% |
May 19, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.17% |
May 16, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.09% |
May 15, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.25% |
May 12, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 0.05% |
May 09, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.03% |
May 08, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.05% |
May 07, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.32% |
May 06, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.22% |
May 05, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.35% |
May 02, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.24% |
Highest: 150.850 | Lowest: 148.870 | Difference: 1.980 | Average: 150.185 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review