Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 359.800 | 359.800 | 359.800 | 359.800 | -0.48% |
May 22, 2024 | 361.520 | 361.520 | 361.520 | 361.520 | -0.05% |
May 21, 2024 | 361.710 | 361.710 | 361.710 | 361.710 | 0.19% |
May 20, 2024 | 361.020 | 361.020 | 361.020 | 361.020 | 0.64% |
May 16, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | -0.22% |
May 15, 2024 | 359.520 | 359.520 | 359.520 | 359.520 | 2.64% |
May 09, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | 0.17% |
May 08, 2024 | 349.690 | 349.690 | 349.690 | 349.690 | -0.06% |
May 07, 2024 | 349.910 | 349.910 | 349.910 | 349.910 | 0.02% |
May 06, 2024 | 349.840 | 349.840 | 349.840 | 349.840 | 3.16% |
May 02, 2024 | 339.110 | 339.110 | 339.110 | 339.110 | 1.23% |
May 01, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | -0.75% |
Apr 30, 2024 | 337.520 | 337.520 | 337.520 | 337.520 | 0.06% |
Apr 25, 2024 | 337.310 | 337.310 | 337.310 | 337.310 | -0.54% |
Apr 24, 2024 | 339.150 | 339.150 | 339.150 | 339.150 | 0.70% |
Apr 18, 2024 | 336.780 | 336.780 | 336.780 | 336.780 | -0.62% |
Apr 17, 2024 | 338.880 | 338.880 | 338.880 | 338.880 | -5.81% |
May 23, 2024 | 359.800 | 359.800 | 359.800 | 359.800 | -0.48% |
May 22, 2024 | 361.520 | 361.520 | 361.520 | 361.520 | -0.05% |
May 21, 2024 | 361.710 | 361.710 | 361.710 | 361.710 | 0.19% |
May 20, 2024 | 361.020 | 361.020 | 361.020 | 361.020 | 0.64% |
May 16, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | -0.22% |
May 15, 2024 | 359.520 | 359.520 | 359.520 | 359.520 | 2.64% |
May 09, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | 0.17% |
May 08, 2024 | 349.690 | 349.690 | 349.690 | 349.690 | -0.06% |
May 07, 2024 | 349.910 | 349.910 | 349.910 | 349.910 | 0.02% |
May 06, 2024 | 349.840 | 349.840 | 349.840 | 349.840 | 3.16% |
May 02, 2024 | 339.110 | 339.110 | 339.110 | 339.110 | 1.23% |
May 01, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | -0.75% |
Apr 30, 2024 | 337.520 | 337.520 | 337.520 | 337.520 | 0.06% |
Highest: 361.710 | Lowest: 334.980 | Difference: 26.730 | Average: 349.979 | Change %: 6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review