Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -1.64% |
May 21, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | -1.60% |
May 20, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -1.28% |
May 16, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 2.27% |
May 15, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 1.86% |
May 09, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 2.74% |
May 08, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 1.17% |
May 07, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -3.04% |
May 06, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.41% |
May 02, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 3.24% |
May 01, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 1.47% |
Apr 25, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 1.69% |
Apr 24, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 6.27% |
Apr 18, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.01% |
Apr 17, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 1.81% |
Apr 16, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.27% |
Apr 15, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -13.63% |
May 22, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -1.64% |
May 21, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | -1.60% |
May 20, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -1.28% |
May 16, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 2.27% |
May 15, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 1.86% |
May 09, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 2.74% |
May 08, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 1.17% |
May 07, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -3.04% |
May 06, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.41% |
May 02, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 3.24% |
May 01, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 1.47% |
Apr 25, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 1.69% |
Apr 24, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 6.27% |
Highest: 186.860 | Lowest: 153.780 | Difference: 33.080 | Average: 174.248 | Change %: 14.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review