Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | -0.09% |
May 29, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -0.21% |
May 28, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.09% |
May 27, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | -0.14% |
May 26, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -0.07% |
May 23, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.04% |
May 22, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | -0.09% |
May 21, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | 0.09% |
May 20, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.01% |
May 19, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | -0.16% |
May 16, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.02% |
May 15, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.11% |
May 12, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.02% |
May 09, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.02% |
May 08, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.02% |
May 07, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 0.19% |
May 06, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.08% |
May 05, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.34% |
May 02, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.15% |
May 01, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -0.02% |
Highest: 187.600 | Lowest: 186.110 | Difference: 1.490 | Average: 187.060 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review