Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.17% |
May 29, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.43% |
May 28, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.01% |
May 27, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.21% |
May 26, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.23% |
May 23, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | -0.13% |
May 22, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.18% |
May 21, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.16% |
May 20, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.20% |
May 19, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.32% |
May 16, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.17% |
May 15, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 0.15% |
May 12, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.02% |
May 09, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.01% |
May 08, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.03% |
May 07, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.26% |
May 06, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.29% |
May 05, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.39% |
May 02, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.23% |
Highest: 113.880 | Lowest: 111.940 | Difference: 1.940 | Average: 113.171 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review