Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.43% |
May 06, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.24% |
May 02, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.10% |
May 01, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.08% |
Apr 30, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.10% |
Apr 25, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.09% |
Apr 24, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.76% |
Apr 18, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.26% |
Apr 17, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% |
Apr 16, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.10% |
Apr 15, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.62% |
Apr 11, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.37% |
Apr 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.30% |
Apr 09, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
Apr 08, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.57% |
Apr 04, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.84% |
May 07, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.43% |
May 06, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.24% |
May 02, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.10% |
May 01, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.08% |
Apr 30, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.10% |
Apr 25, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.09% |
Apr 24, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.76% |
Apr 18, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.26% |
Apr 17, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% |
Apr 16, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.10% |
Apr 15, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.62% |
Apr 11, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.37% |
Apr 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.30% |
Apr 09, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
Highest: 146.320 | Lowest: 143.620 | Difference: 2.700 | Average: 144.944 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review