Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.11% |
Jun 05, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.24% |
Jun 04, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.05% |
Jun 03, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.58% |
Jun 02, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.13% |
May 30, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.12% |
May 29, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.41% |
May 28, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.02% |
May 27, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.23% |
May 26, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.18% |
May 23, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.11% |
May 22, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.18% |
May 21, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.11% |
May 20, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.09% |
May 19, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.37% |
May 16, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.17% |
May 15, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.22% |
May 12, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.05% |
May 09, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.04% |
May 08, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.01% |
Highest: 114.540 | Lowest: 112.700 | Difference: 1.840 | Average: 113.628 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review